美元指数

98.68150-1.35400 -1.3535%

美元指数更新时间:2025-08-02 04:59:00 数据仅供参考

美元指数走势图

美元指数(US Dollar Index),也称为美元综合指数,是衡量美元相对于一篮子其他主要货币的汇率走势的指数。它通过将美元与一篮子货币进行比较,并计算其加权平均值来衡量美元的整体表现。

美元指数的构成货币通常包括:欧元(EUR,占比57.6%)、日元(JPY,占比13.6%)、英镑(GBP,占比11.9%)、加拿大元(CAD,占比9.1%)、瑞典克朗(SEK,占比4.2%)、瑞士法郎(CHF,占比3.6%),这些货币的权重根据其在国际贸易和金融市场中的重要性来确定。

美元指数的变动反映了美元在国际外汇市场上对其他货币的相对强弱。美元指数上涨,说明美元与其他货币的比价上涨也就是说美元升值,那么国际上主要的商品都是以美元计价,那么所对应的商品价格应该下跌的。美元升值对本国的整个经济有好处,提升本国货币的价值,增加购买力。但对一些行业也有冲击,比如说,出口行业,货币升值会提高出口商品的价格,因此对一些公司的出口商品有影响。若美指下跌,则相反。

美元指数历史数据

日期涨跌开盘最低最高收盘
2025-08-01-1.34490100.035498.6076100.257798.6906
2025-07-310.0937099.933899.5273100.1016100.0355
2025-07-301.0397098.906398.701499.980499.9418
2025-07-290.2492098.660498.584999.141898.9021
2025-07-280.9855097.586897.489598.682998.6529
2025-07-250.1712097.494297.430997.906097.6674
2025-07-240.2724097.216597.111197.546497.4962
2025-07-23-0.1534097.375797.182097.607297.2238
2025-07-22-0.4803097.852897.305097.992997.3772
2025-07-21-0.6137098.360197.700898.508697.8575
2025-07-18-0.1653098.643098.107798.643098.4712
2025-07-170.3143098.312398.269398.954698.6365
2025-07-16-0.3081098.634197.708698.908898.3222
2025-07-150.5171098.112697.929998.701098.6303
2025-07-140.2522097.975997.763998.140398.1132
2025-07-110.2893097.573297.541497.958497.8610
2025-07-100.0813097.487597.269097.932997.5717
2025-07-09-0.0197097.506897.458697.748997.4904
2025-07-08-0.0363097.541597.178897.836797.5101
2025-07-070.5592096.962796.888397.680697.5464
2025-07-04-0.1315097.120496.854997.138696.9872
2025-07-030.3436096.784796.689397.422997.1187
2025-07-020.1188096.662896.621797.151196.7751
2025-07-01-0.1540096.793396.374596.946796.6563
2025-06-30-0.4513097.193096.766297.319296.8103
2025-06-27-0.0461097.315896.997597.499797.2616
2025-06-26-0.3955097.701996.998497.710997.3077
2025-06-25-0.2540097.955197.644198.212797.7032
2025-06-24-0.4200098.393097.704898.406897.9572
2025-06-23-0.3866099.077198.345399.421598.3772
2025-06-20-0.0219098.802098.536398.896398.7638
2025-06-19-0.0660098.860798.752399.156898.7857
2025-06-180.0464098.812098.481499.013298.8517
2025-06-170.6813098.123498.036198.869898.8053
2025-06-16-0.0210098.283497.689598.366498.1240
2025-06-130.2927097.838497.630098.595198.1450
2025-06-12-0.7776098.632797.604498.632797.8523
2025-06-11-0.4067099.042298.524499.223398.6299
2025-06-100.0350099.008398.859999.400399.0366
2025-06-09-0.2024099.194898.815099.236199.0016
2025-06-060.4492098.721898.651599.358299.2040
2025-06-05-0.0614098.807998.353798.938298.7548
2025-06-04-0.4169099.242698.674399.397998.8162
2025-06-030.5447098.697098.579599.330199.2331
2025-06-02-0.7524099.406798.612999.418998.6884
2025-05-300.1136099.329699.128799.674599.4408
2025-05-29-0.5459099.872399.2184100.555399.3272
2025-05-280.2983099.565899.440999.967799.8731
2025-05-270.5861098.988098.778199.619399.5748
2025-05-26-0.1348099.078098.693799.160798.9887
2025-05-23-0.8168099.934199.046999.939499.1235
2025-05-220.3263099.606399.4396100.127499.9403
2025-05-21-0.41670100.046299.3331100.046299.6140
2025-05-20-0.32750100.3625100.0075100.5834100.0307
2025-05-19-0.62480100.8920100.0636100.8937100.3582
2025-05-160.19190100.8042100.5251101.2715100.9830
2025-05-15-0.23730101.0316100.5909101.0535100.7911
2025-05-140.06120100.9693100.2736101.1490101.0284
2025-05-13-0.81970101.7821100.9077101.7949100.9672
2025-05-121.35150100.7276100.5128101.9770101.7869
2025-05-09-0.19370100.6297100.0881100.8627100.4354