98.68150-1.35400 -1.3535%
美元指数更新时间:2025-08-02 04:59:00 数据仅供参考
美元指数(US Dollar Index),也称为美元综合指数,是衡量美元相对于一篮子其他主要货币的汇率走势的指数。它通过将美元与一篮子货币进行比较,并计算其加权平均值来衡量美元的整体表现。
美元指数的构成货币通常包括:欧元(EUR,占比57.6%)、日元(JPY,占比13.6%)、英镑(GBP,占比11.9%)、加拿大元(CAD,占比9.1%)、瑞典克朗(SEK,占比4.2%)、瑞士法郎(CHF,占比3.6%),这些货币的权重根据其在国际贸易和金融市场中的重要性来确定。
美元指数的变动反映了美元在国际外汇市场上对其他货币的相对强弱。美元指数上涨,说明美元与其他货币的比价上涨也就是说美元升值,那么国际上主要的商品都是以美元计价,那么所对应的商品价格应该下跌的。美元升值对本国的整个经济有好处,提升本国货币的价值,增加购买力。但对一些行业也有冲击,比如说,出口行业,货币升值会提高出口商品的价格,因此对一些公司的出口商品有影响。若美指下跌,则相反。
日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
---|---|---|---|---|---|
2025-08-01 | -1.34490 | 100.0354 | 98.6076 | 100.2577 | 98.6906 |
2025-07-31 | 0.09370 | 99.9338 | 99.5273 | 100.1016 | 100.0355 |
2025-07-30 | 1.03970 | 98.9063 | 98.7014 | 99.9804 | 99.9418 |
2025-07-29 | 0.24920 | 98.6604 | 98.5849 | 99.1418 | 98.9021 |
2025-07-28 | 0.98550 | 97.5868 | 97.4895 | 98.6829 | 98.6529 |
2025-07-25 | 0.17120 | 97.4942 | 97.4309 | 97.9060 | 97.6674 |
2025-07-24 | 0.27240 | 97.2165 | 97.1111 | 97.5464 | 97.4962 |
2025-07-23 | -0.15340 | 97.3757 | 97.1820 | 97.6072 | 97.2238 |
2025-07-22 | -0.48030 | 97.8528 | 97.3050 | 97.9929 | 97.3772 |
2025-07-21 | -0.61370 | 98.3601 | 97.7008 | 98.5086 | 97.8575 |
2025-07-18 | -0.16530 | 98.6430 | 98.1077 | 98.6430 | 98.4712 |
2025-07-17 | 0.31430 | 98.3123 | 98.2693 | 98.9546 | 98.6365 |
2025-07-16 | -0.30810 | 98.6341 | 97.7086 | 98.9088 | 98.3222 |
2025-07-15 | 0.51710 | 98.1126 | 97.9299 | 98.7010 | 98.6303 |
2025-07-14 | 0.25220 | 97.9759 | 97.7639 | 98.1403 | 98.1132 |
2025-07-11 | 0.28930 | 97.5732 | 97.5414 | 97.9584 | 97.8610 |
2025-07-10 | 0.08130 | 97.4875 | 97.2690 | 97.9329 | 97.5717 |
2025-07-09 | -0.01970 | 97.5068 | 97.4586 | 97.7489 | 97.4904 |
2025-07-08 | -0.03630 | 97.5415 | 97.1788 | 97.8367 | 97.5101 |
2025-07-07 | 0.55920 | 96.9627 | 96.8883 | 97.6806 | 97.5464 |
2025-07-04 | -0.13150 | 97.1204 | 96.8549 | 97.1386 | 96.9872 |
2025-07-03 | 0.34360 | 96.7847 | 96.6893 | 97.4229 | 97.1187 |
2025-07-02 | 0.11880 | 96.6628 | 96.6217 | 97.1511 | 96.7751 |
2025-07-01 | -0.15400 | 96.7933 | 96.3745 | 96.9467 | 96.6563 |
2025-06-30 | -0.45130 | 97.1930 | 96.7662 | 97.3192 | 96.8103 |
2025-06-27 | -0.04610 | 97.3158 | 96.9975 | 97.4997 | 97.2616 |
2025-06-26 | -0.39550 | 97.7019 | 96.9984 | 97.7109 | 97.3077 |
2025-06-25 | -0.25400 | 97.9551 | 97.6441 | 98.2127 | 97.7032 |
2025-06-24 | -0.42000 | 98.3930 | 97.7048 | 98.4068 | 97.9572 |
2025-06-23 | -0.38660 | 99.0771 | 98.3453 | 99.4215 | 98.3772 |
2025-06-20 | -0.02190 | 98.8020 | 98.5363 | 98.8963 | 98.7638 |
2025-06-19 | -0.06600 | 98.8607 | 98.7523 | 99.1568 | 98.7857 |
2025-06-18 | 0.04640 | 98.8120 | 98.4814 | 99.0132 | 98.8517 |
2025-06-17 | 0.68130 | 98.1234 | 98.0361 | 98.8698 | 98.8053 |
2025-06-16 | -0.02100 | 98.2834 | 97.6895 | 98.3664 | 98.1240 |
2025-06-13 | 0.29270 | 97.8384 | 97.6300 | 98.5951 | 98.1450 |
2025-06-12 | -0.77760 | 98.6327 | 97.6044 | 98.6327 | 97.8523 |
2025-06-11 | -0.40670 | 99.0422 | 98.5244 | 99.2233 | 98.6299 |
2025-06-10 | 0.03500 | 99.0083 | 98.8599 | 99.4003 | 99.0366 |
2025-06-09 | -0.20240 | 99.1948 | 98.8150 | 99.2361 | 99.0016 |
2025-06-06 | 0.44920 | 98.7218 | 98.6515 | 99.3582 | 99.2040 |
2025-06-05 | -0.06140 | 98.8079 | 98.3537 | 98.9382 | 98.7548 |
2025-06-04 | -0.41690 | 99.2426 | 98.6743 | 99.3979 | 98.8162 |
2025-06-03 | 0.54470 | 98.6970 | 98.5795 | 99.3301 | 99.2331 |
2025-06-02 | -0.75240 | 99.4067 | 98.6129 | 99.4189 | 98.6884 |
2025-05-30 | 0.11360 | 99.3296 | 99.1287 | 99.6745 | 99.4408 |
2025-05-29 | -0.54590 | 99.8723 | 99.2184 | 100.5553 | 99.3272 |
2025-05-28 | 0.29830 | 99.5658 | 99.4409 | 99.9677 | 99.8731 |
2025-05-27 | 0.58610 | 98.9880 | 98.7781 | 99.6193 | 99.5748 |
2025-05-26 | -0.13480 | 99.0780 | 98.6937 | 99.1607 | 98.9887 |
2025-05-23 | -0.81680 | 99.9341 | 99.0469 | 99.9394 | 99.1235 |
2025-05-22 | 0.32630 | 99.6063 | 99.4396 | 100.1274 | 99.9403 |
2025-05-21 | -0.41670 | 100.0462 | 99.3331 | 100.0462 | 99.6140 |
2025-05-20 | -0.32750 | 100.3625 | 100.0075 | 100.5834 | 100.0307 |
2025-05-19 | -0.62480 | 100.8920 | 100.0636 | 100.8937 | 100.3582 |
2025-05-16 | 0.19190 | 100.8042 | 100.5251 | 101.2715 | 100.9830 |
2025-05-15 | -0.23730 | 101.0316 | 100.5909 | 101.0535 | 100.7911 |
2025-05-14 | 0.06120 | 100.9693 | 100.2736 | 101.1490 | 101.0284 |
2025-05-13 | -0.81970 | 101.7821 | 100.9077 | 101.7949 | 100.9672 |
2025-05-12 | 1.35150 | 100.7276 | 100.5128 | 101.9770 | 101.7869 |
2025-05-09 | -0.19370 | 100.6297 | 100.0881 | 100.8627 | 100.4354 |