| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2025-08-05 | -0.00060 | 0.59130 | 0.58790 | 0.59220 | 0.59010 |
| 2025-08-04 | -0.00090 | 0.59050 | 0.58970 | 0.59300 | 0.59070 |
| 2025-08-01 | 0.00250 | 0.58880 | 0.58550 | 0.59290 | 0.59160 |
| 2025-07-31 | -0.00010 | 0.58920 | 0.58860 | 0.59360 | 0.58910 |
| 2025-07-30 | -0.00630 | 0.59540 | 0.58870 | 0.59710 | 0.58920 |
| 2025-07-29 | -0.00140 | 0.59740 | 0.59410 | 0.59770 | 0.59550 |
| 2025-07-28 | -0.00450 | 0.60080 | 0.59640 | 0.60320 | 0.59690 |
| 2025-07-25 | -0.00130 | 0.60270 | 0.59960 | 0.60390 | 0.60140 |
| 2025-07-24 | -0.00180 | 0.60450 | 0.60250 | 0.60590 | 0.60270 |
| 2025-07-23 | 0.00450 | 0.59900 | 0.59930 | 0.60470 | 0.60450 |
| 2025-07-22 | 0.00320 | 0.59740 | 0.59380 | 0.60040 | 0.60000 |
| 2025-07-21 | 0.00060 | 0.59600 | 0.59370 | 0.59840 | 0.59680 |
| 2025-07-18 | 0.00310 | 0.59320 | 0.59220 | 0.59910 | 0.59620 |
| 2025-07-17 | -0.00150 | 0.59450 | 0.59030 | 0.59530 | 0.59310 |
| 2025-07-16 | 0.00010 | 0.59480 | 0.59100 | 0.59690 | 0.59460 |
| 2025-07-15 | -0.00270 | 0.59740 | 0.59370 | 0.60060 | 0.59450 |
| 2025-07-14 | -0.00370 | 0.60010 | 0.59670 | 0.60140 | 0.59720 |
| 2025-07-11 | -0.00260 | 0.60340 | 0.59990 | 0.60430 | 0.60090 |
| 2025-07-10 | 0.00360 | 0.60000 | 0.59940 | 0.60360 | 0.60350 |
| 2025-07-09 | 0.00010 | 0.59960 | 0.59730 | 0.60140 | 0.59990 |
| 2025-07-08 | 0.00040 | 0.59940 | 0.59780 | 0.60340 | 0.59980 |
| 2025-07-07 | -0.00670 | 0.60600 | 0.59860 | 0.60630 | 0.59940 |
| 2025-07-04 | -0.00090 | 0.60650 | 0.60480 | 0.60820 | 0.60610 |
| 2025-07-03 | -0.00190 | 0.60810 | 0.60270 | 0.60920 | 0.60700 |
| 2025-07-02 | -0.00080 | 0.60900 | 0.60480 | 0.61060 | 0.60890 |
| 2025-07-01 | 0.00020 | 0.60840 | 0.60730 | 0.61200 | 0.60970 |
| 2025-06-30 | 0.00390 | 0.60250 | 0.60250 | 0.60980 | 0.60950 |
| 2025-06-27 | -0.00010 | 0.60490 | 0.60350 | 0.60780 | 0.60560 |
| 2025-06-26 | 0.00190 | 0.60340 | 0.60280 | 0.60740 | 0.60570 |
| 2025-06-25 | 0.00320 | 0.60040 | 0.60020 | 0.60420 | 0.60380 |
| 2025-06-24 | 0.00300 | 0.59760 | 0.59640 | 0.60400 | 0.60060 |
| 2025-06-23 | 0.00160 | 0.59510 | 0.58810 | 0.59800 | 0.59760 |
| 2025-06-20 | -0.00310 | 0.59850 | 0.59580 | 0.60090 | 0.59600 |
| 2025-06-19 | -0.00360 | 0.60160 | 0.59570 | 0.60320 | 0.59910 |
| 2025-06-18 | 0.00140 | 0.60110 | 0.60070 | 0.60570 | 0.60270 |
| 2025-06-17 | -0.00480 | 0.60590 | 0.60080 | 0.60790 | 0.60130 |
| 2025-06-16 | 0.00530 | 0.60080 | 0.59980 | 0.60870 | 0.60610 |
| 2025-06-13 | -0.00610 | 0.60690 | 0.59930 | 0.60690 | 0.60080 |
| 2025-06-12 | 0.00420 | 0.60290 | 0.60040 | 0.60710 | 0.60690 |
| 2025-06-11 | -0.00250 | 0.60500 | 0.60210 | 0.60650 | 0.60270 |
| 2025-06-10 | 0.00080 | 0.60470 | 0.60250 | 0.60580 | 0.60520 |
| 2025-06-09 | 0.00300 | 0.60010 | 0.60010 | 0.60650 | 0.60440 |
| 2025-06-06 | -0.00178 | 0.60330 | 0.60050 | 0.60500 | 0.60140 |
| 2025-06-05 | 0.00094 | 0.60247 | 0.60224 | 0.60800 | 0.60318 |
| 2025-06-04 | 0.00264 | 0.59959 | 0.59914 | 0.60391 | 0.60224 |
| 2025-06-03 | -0.00353 | 0.60320 | 0.59859 | 0.60543 | 0.59960 |
| 2025-06-02 | 0.00733 | 0.59693 | 0.59645 | 0.60440 | 0.60313 |
| 2025-05-30 | -0.00107 | 0.59681 | 0.59468 | 0.59895 | 0.59580 |
| 2025-05-29 | 0.00034 | 0.59652 | 0.59247 | 0.59920 | 0.59687 |
| 2025-05-28 | 0.00187 | 0.59463 | 0.59233 | 0.59793 | 0.59653 |
| 2025-05-27 | -0.00462 | 0.59926 | 0.59359 | 0.60063 | 0.59466 |
| 2025-05-26 | 0.00086 | 0.59822 | 0.59822 | 0.60314 | 0.59928 |
| 2025-05-23 | 0.00899 | 0.58946 | 0.58917 | 0.59894 | 0.59842 |
| 2025-05-22 | -0.00400 | 0.59343 | 0.58903 | 0.59413 | 0.58943 |
| 2025-05-21 | 0.00143 | 0.59206 | 0.59185 | 0.59680 | 0.59343 |
| 2025-05-20 | -0.00055 | 0.59253 | 0.58937 | 0.59320 | 0.59200 |
| 2025-05-19 | 0.00445 | 0.58754 | 0.58740 | 0.59322 | 0.59255 |
| 2025-05-16 | 0.00090 | 0.58724 | 0.58647 | 0.59180 | 0.58810 |
| 2025-05-15 | -0.00251 | 0.58973 | 0.58601 | 0.59157 | 0.58720 |
| 2025-05-14 | -0.00366 | 0.59333 | 0.58856 | 0.59688 | 0.58971 |
| 2025-05-13 | 0.00777 | 0.58552 | 0.58464 | 0.59420 | 0.59337 |