8226离岸人民币等于多少美元？8226离岸人民币兑换美元的货币换算和汇率，数据仅供参考
8226离岸人民币 = 1144.89468美元
当前汇率：1 CNH = 0.13918 USD — 更新时间：2025-08-07 19:39:00
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2025-08-04 | 1144.97694 | +0.08226 |
| 2025-08-01 | 1143.98982 | -0.90486 |
| 2025-07-31 | 1140.86394 | -4.03074 |
| 2025-07-30 | 1140.37038 | -4.5243 |
| 2025-07-29 | 1145.4705 | +0.57582 |
| 2025-07-28 | 1145.30598 | +0.4113 |
| 2025-07-25 | 1147.44474 | +2.55006 |
| 2025-07-24 | 1149.66576 | +4.77108 |
| 2025-07-23 | 1150.07706 | +5.18238 |
| 2025-07-22 | 1147.19796 | +2.30328 |
| 2025-07-21 | 1147.03344 | +2.13876 |
| 2025-07-18 | 1145.22372 | +0.32904 |
| 2025-07-17 | 1144.81242 | -0.08226 |
| 2025-07-16 | 1145.38824 | +0.49356 |
| 2025-07-15 | 1145.0592 | +0.16452 |
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2025-07-11 | 1146.45762 | +1.56294 |
| 2025-07-08 | 1145.4705 | +0.57582 |
| 2025-07-03 | 1146.95118 | +2.0565 |
| 2025-06-30 | 1149.1722 | +4.27752 |
| 2025-06-25 | 1146.86892 | +1.97424 |
| 2025-06-20 | 1145.8818 | +0.98712 |
| 2025-06-17 | 1143.90756 | -0.98712 |
| 2025-06-12 | 1146.7044 | +1.80972 |
| 2025-06-09 | 1145.30598 | +0.4113 |
| 2025-06-04 | 1142.83818 | -2.0565 |
| 2025-05-30 | 1137.49128 | -7.4034 |
| 2025-05-27 | 1140.04134 | -4.85334 |
| 2025-05-22 | 1137.6558 | -7.23888 |
| 2025-05-19 | 1136.17512 | -8.71956 |
| 2025-05-14 | 1136.75094 | -8.14374 |