820.2离岸人民币等于多少美元？820.2离岸人民币兑换美元的货币换算和汇率，数据仅供参考
820.2离岸人民币 = 114.08982美元
当前汇率：1 CNH = 0.13910 USD — 更新时间：2025-08-19 10:49:00
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2025-08-14 | 114.188244 | +0.09842 |
| 2025-08-13 | 114.196446 | +0.10663 |
| 2025-08-12 | 114.139032 | +0.04921 |
| 2025-08-11 | 113.96679 | -0.12303 |
| 2025-08-08 | 114.08982 | +0 |
| 2025-08-07 | 114.204648 | +0.11483 |
| 2025-08-06 | 114.155436 | +0.06562 |
| 2025-08-05 | 114.081618 | -0.0082 |
| 2025-08-04 | 114.163638 | +0.07382 |
| 2025-08-01 | 114.065214 | -0.02461 |
| 2025-07-31 | 113.753538 | -0.33628 |
| 2025-07-30 | 113.704326 | -0.38549 |
| 2025-07-29 | 114.21285 | +0.12303 |
| 2025-07-28 | 114.196446 | +0.10663 |
| 2025-07-25 | 114.409698 | +0.31988 |
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2025-07-23 | 114.672162 | +0.58234 |
| 2025-07-18 | 114.188244 | +0.09842 |
| 2025-07-15 | 114.17184 | +0.08202 |
| 2025-07-10 | 114.25386 | +0.16404 |
| 2025-07-07 | 114.237456 | +0.14764 |
| 2025-07-02 | 114.516324 | +0.4265 |
| 2025-06-27 | 114.311274 | +0.22145 |
| 2025-06-24 | 114.45891 | +0.36909 |
| 2025-06-19 | 114.13083 | +0.04101 |
| 2025-06-16 | 114.17184 | +0.08202 |
| 2025-06-11 | 113.933982 | -0.15584 |
| 2025-06-06 | 114.098022 | +0.0082 |
| 2025-06-03 | 113.646912 | -0.44291 |
| 2025-05-29 | 113.696124 | -0.3937 |
| 2025-05-26 | 113.851962 | -0.23786 |