8049离岸人民币等于多少美元？8049离岸人民币兑换美元的货币换算和汇率，数据仅供参考
8049离岸人民币 = 1120.17933美元
当前汇率：1 CNH = 0.13917 USD — 更新时间：2025-08-07 23:49:00
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2025-08-04 | 1120.34031 | +0.16098 |
| 2025-08-01 | 1119.37443 | -0.8049 |
| 2025-07-31 | 1116.31581 | -3.86352 |
| 2025-07-30 | 1115.83287 | -4.34646 |
| 2025-07-29 | 1120.82325 | +0.64392 |
| 2025-07-28 | 1120.66227 | +0.48294 |
| 2025-07-25 | 1122.75501 | +2.57568 |
| 2025-07-24 | 1124.92824 | +4.74891 |
| 2025-07-23 | 1125.33069 | +5.15136 |
| 2025-07-22 | 1122.51354 | +2.33421 |
| 2025-07-21 | 1122.35256 | +2.17323 |
| 2025-07-18 | 1120.58178 | +0.40245 |
| 2025-07-17 | 1120.17933 | +0 |
| 2025-07-16 | 1120.74276 | +0.56343 |
| 2025-07-15 | 1120.4208 | +0.24147 |
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2025-07-11 | 1121.78913 | +1.6098 |
| 2025-07-08 | 1120.82325 | +0.64392 |
| 2025-07-03 | 1122.27207 | +2.09274 |
| 2025-06-30 | 1124.4453 | +4.26597 |
| 2025-06-25 | 1122.19158 | +2.01225 |
| 2025-06-20 | 1121.2257 | +1.04637 |
| 2025-06-17 | 1119.29394 | -0.88539 |
| 2025-06-12 | 1122.0306 | +1.85127 |
| 2025-06-09 | 1120.66227 | +0.48294 |
| 2025-06-04 | 1118.24757 | -1.93176 |
| 2025-05-30 | 1113.01572 | -7.16361 |
| 2025-05-27 | 1115.51091 | -4.66842 |
| 2025-05-22 | 1113.1767 | -7.00263 |
| 2025-05-19 | 1111.72788 | -8.45145 |
| 2025-05-14 | 1112.29131 | -7.88802 |