209离岸人民币等于多少美元？209离岸人民币兑换美元的货币换算和汇率，数据仅供参考
209离岸人民币 = 29.08235美元
当前汇率：1 CNH = 0.13915 USD — 更新时间：2025-08-07 23:09:00
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2025-08-04 | 29.09071 | +0.00836 |
| 2025-08-01 | 29.06563 | -0.01672 |
| 2025-07-31 | 28.98621 | -0.09614 |
| 2025-07-30 | 28.97367 | -0.10868 |
| 2025-07-29 | 29.10325 | +0.0209 |
| 2025-07-28 | 29.09907 | +0.01672 |
| 2025-07-25 | 29.15341 | +0.07106 |
| 2025-07-24 | 29.20984 | +0.12749 |
| 2025-07-23 | 29.22029 | +0.13794 |
| 2025-07-22 | 29.14714 | +0.06479 |
| 2025-07-21 | 29.14296 | +0.06061 |
| 2025-07-18 | 29.09698 | +0.01463 |
| 2025-07-17 | 29.08653 | +0.00418 |
| 2025-07-16 | 29.10116 | +0.01881 |
| 2025-07-15 | 29.0928 | +0.01045 |
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2025-07-11 | 29.12833 | +0.04598 |
| 2025-07-08 | 29.10325 | +0.0209 |
| 2025-07-03 | 29.14087 | +0.05852 |
| 2025-06-30 | 29.1973 | +0.11495 |
| 2025-06-25 | 29.13878 | +0.05643 |
| 2025-06-20 | 29.1137 | +0.03135 |
| 2025-06-17 | 29.06354 | -0.01881 |
| 2025-06-12 | 29.1346 | +0.05225 |
| 2025-06-09 | 29.09907 | +0.01672 |
| 2025-06-04 | 29.03637 | -0.04598 |
| 2025-05-30 | 28.90052 | -0.18183 |
| 2025-05-27 | 28.96531 | -0.11704 |
| 2025-05-22 | 28.9047 | -0.17765 |
| 2025-05-19 | 28.86708 | -0.21527 |
| 2025-05-14 | 28.88171 | -0.20064 |