1209离岸人民币等于多少美元？1209离岸人民币兑换美元的货币换算和汇率，数据仅供参考
1209离岸人民币 = 168.30489美元
当前汇率：1 CNH = 0.13921 USD — 更新时间：2025-08-07 07:58:00
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2025-08-04 | 168.28071 | -0.02418 |
| 2025-08-01 | 168.13563 | -0.16926 |
| 2025-07-31 | 167.67621 | -0.62868 |
| 2025-07-30 | 167.60367 | -0.70122 |
| 2025-07-29 | 168.35325 | +0.04836 |
| 2025-07-28 | 168.32907 | +0.02418 |
| 2025-07-25 | 168.64341 | +0.33852 |
| 2025-07-24 | 168.96984 | +0.66495 |
| 2025-07-23 | 169.03029 | +0.7254 |
| 2025-07-22 | 168.60714 | +0.30225 |
| 2025-07-21 | 168.58296 | +0.27807 |
| 2025-07-18 | 168.31698 | +0.01209 |
| 2025-07-17 | 168.25653 | -0.04836 |
| 2025-07-16 | 168.34116 | +0.03627 |
| 2025-07-15 | 168.2928 | -0.01209 |
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2025-07-11 | 168.49833 | +0.19344 |
| 2025-07-08 | 168.35325 | +0.04836 |
| 2025-07-03 | 168.57087 | +0.26598 |
| 2025-06-30 | 168.8973 | +0.59241 |
| 2025-06-25 | 168.55878 | +0.25389 |
| 2025-06-20 | 168.4137 | +0.10881 |
| 2025-06-17 | 168.12354 | -0.18135 |
| 2025-06-12 | 168.5346 | +0.22971 |
| 2025-06-09 | 168.32907 | +0.02418 |
| 2025-06-04 | 167.96637 | -0.33852 |
| 2025-05-30 | 167.18052 | -1.12437 |
| 2025-05-27 | 167.55531 | -0.74958 |
| 2025-05-22 | 167.2047 | -1.10019 |
| 2025-05-19 | 166.98708 | -1.31781 |
| 2025-05-14 | 167.07171 | -1.23318 |