105.4离岸人民币等于多少美元？105.4离岸人民币兑换美元的货币换算和汇率，数据仅供参考
105.4离岸人民币 = 14.78867美元
当前汇率：1 CNH = 0.14031 USD — 更新时间：2025-09-06 04:59:00
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2025-09-04 | 14.767594 | -0.02108 |
| 2025-09-03 | 14.762324 | -0.02635 |
| 2025-09-02 | 14.763378 | -0.02529 |
| 2025-09-01 | 14.769702 | -0.01897 |
| 2025-08-29 | 14.796052 | +0.00738 |
| 2025-08-28 | 14.801322 | +0.01265 |
| 2025-08-27 | 14.733866 | -0.0548 |
| 2025-08-26 | 14.733866 | -0.0548 |
| 2025-08-25 | 14.722272 | -0.0664 |
| 2025-08-22 | 14.694868 | -0.0938 |
| 2025-08-21 | 14.67168 | -0.11699 |
| 2025-08-20 | 14.673788 | -0.11488 |
| 2025-08-19 | 14.664302 | -0.12437 |
| 2025-08-18 | 14.663248 | -0.12542 |
| 2025-08-15 | 14.659032 | -0.12964 |
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2025-08-13 | 14.674842 | -0.11383 |
| 2025-08-08 | 14.66114 | -0.12753 |
| 2025-08-05 | 14.660086 | -0.12858 |
| 2025-07-31 | 14.617926 | -0.17074 |
| 2025-07-28 | 14.674842 | -0.11383 |
| 2025-07-23 | 14.735974 | -0.0527 |
| 2025-07-18 | 14.673788 | -0.11488 |
| 2025-07-15 | 14.67168 | -0.11699 |
| 2025-07-10 | 14.68222 | -0.10645 |
| 2025-07-07 | 14.680112 | -0.10856 |
| 2025-07-02 | 14.715948 | -0.07272 |
| 2025-06-27 | 14.689598 | -0.09907 |
| 2025-06-24 | 14.70857 | -0.0801 |
| 2025-06-19 | 14.66641 | -0.12226 |
| 2025-06-16 | 14.67168 | -0.11699 |